SPXW261109P07875000
SPX Weekly Nov 9 2026 7875.00 Put
optionOPRA
InactiveOct 16, 2026
193.37USD+16.790%(+27.80)1Vol4OI
SPXW261109P07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 193.37 | 193.37 | 193.37 | 193.37 | +16.790% | 1 | 5 | 0.000% |
| 2026-10-15 | 165.57 | 165.57 | 165.57 | 165.57 | +2.794% | 1 | 5 | +16.790% |
| 2026-10-14 | 161.07 | 161.07 | 161.07 | 161.07 | +27.904% | 1 | 6 | +20.053% |
| 2026-10-13 | 128.57 | 128.57 | 125.93 | 125.93 | +2.365% | 2 | 5 | +53.554% |
| 2026-10-09 | 123.02 | 123.02 | 123.02 | 123.02 | -4.488% | 1 | 4 | +57.186% |
| 2026-10-06 | 130.38 | 130.38 | 128.80 | 128.80 | -33.326% | 2 | 1 | +50.132% |
| 2026-10-02 | 193.18 | 193.18 | 193.18 | 193.18 | 0.000% | 1 | 0 | +0.098% |