SPXW261109P07860000
SPX Weekly Nov 9 2026 7860.00 Put
optionOPRA
EODOct 22, 2026
224.49USD+100.976%(+112.79)212Vol53OI
SPXW261109P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 224.54 | 224.54 | 224.49 | 224.49 | +100.976% | 212 | 215 | 0.000% |
| 2026-10-13 | 111.70 | 111.70 | 111.70 | 111.70 | -3.231% | 106 | 109 | +100.976% |
| 2026-10-12 | 115.35 | 115.43 | 115.35 | 115.43 | -4.588% | 106 | 3 | +94.482% |
| 2026-10-09 | 120.98 | 120.98 | 120.98 | 120.98 | 0.000% | 3 | 0 | +85.560% |