SPXW261109P07850000
SPX Weekly Nov 9 2026 7850.00 Put
optionOPRA
EODOct 28, 2026
98.46USD-30.328%(-42.86)9Vol57OI
SPXW261109P07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 127.76 | 131.46 | 98.46 | 98.46 | -30.328% | 9 | 54 | 0.000% |
| 2026-10-27 | 137.75 | 141.32 | 137.75 | 141.32 | -20.553% | 2 | 54 | -30.328% |
| 2026-10-26 | 177.88 | 177.88 | 177.88 | 177.88 | +46.681% | 1 | 54 | -44.648% |
| 2026-10-21 | 121.45 | 121.52 | 121.05 | 121.27 | -30.528% | 10 | 57 | -18.809% |
| 2026-10-19 | 157.83 | 174.56 | 149.45 | 174.56 | -10.688% | 12 | 52 | -43.595% |
| 2026-10-16 | 178.17 | 195.45 | 178.17 | 195.45 | +2.378% | 2 | 53 | -49.624% |
| 2026-10-15 | 186.16 | 190.91 | 186.16 | 190.91 | +20.760% | 2 | 55 | -48.426% |
| 2026-10-14 | 137.89 | 158.09 | 137.89 | 158.09 | +38.166% | 21 | 56 | -37.719% |
| 2026-10-12 | 106.45 | 114.42 | 106.45 | 114.42 | +2.896% | 9 | 47 | -13.949% |
| 2026-10-09 | 124.51 | 124.51 | 111.20 | 111.20 | -27.087% | 22 | 39 | -11.457% |
| 2026-10-08 | 130.68 | 156.44 | 130.68 | 152.51 | +22.577% | 5 | 37 | -35.440% |
| 2026-10-07 | 141.04 | 141.89 | 124.42 | 124.42 | +8.759% | 5 | 38 | -20.865% |
| 2026-10-06 | 111.85 | 114.60 | 111.85 | 114.40 | -19.100% | 34 | 4 | -13.934% |
| 2026-10-05 | 141.41 | 141.41 | 141.41 | 141.41 | -20.359% | 1 | 0 | -30.373% |
| 2026-10-02 | 173.13 | 177.56 | 173.13 | 177.56 | 0.000% | 3 | 0 | -44.548% |