SPXW261109P07840000
SPX Weekly Nov 9 2026 7840.00 Put
optionOPRA
EODOct 27, 2026
136.88USD+1.490%(+2.01)2Vol35OI
SPXW261109P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 136.88 | 136.88 | 136.88 | 136.88 | +1.490% | 2 | 33 | 0.000% |
| 2026-10-20 | 134.87 | 134.87 | 134.87 | 134.87 | -29.176% | 1 | 32 | +1.490% |
| 2026-10-16 | 136.04 | 190.43 | 136.04 | 190.43 | +24.807% | 24 | 36 | -28.121% |
| 2026-10-14 | 152.58 | 152.58 | 152.58 | 152.58 | +44.626% | 5 | 36 | -10.290% |
| 2026-10-12 | 105.50 | 105.50 | 105.50 | 105.50 | -4.378% | 3 | 33 | +29.744% |
| 2026-10-09 | 110.33 | 110.33 | 110.33 | 110.33 | -22.226% | 14 | 29 | +24.064% |
| 2026-10-08 | 126.18 | 148.19 | 126.18 | 141.86 | +29.458% | 16 | 26 | -3.511% |
| 2026-10-06 | 110.16 | 110.16 | 107.93 | 109.58 | 0.000% | 27 | 26 | +24.913% |