SPXW261109P07830000
SPX Weekly Nov 9 2026 7830.00 Put
optionOPRA
EODOct 28, 2026
119.41USD-5.500%(-6.95)1Vol92OI
SPXW261109P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.41 | 119.41 | 119.41 | 119.41 | -5.500% | 1 | 93 | 0.000% |
| 2026-10-27 | 124.80 | 126.36 | 120.19 | 126.36 | -22.312% | 4 | 90 | -5.500% |
| 2026-10-26 | 162.65 | 162.65 | 162.65 | 162.65 | -18.854% | 1 | 89 | -26.585% |
| 2026-10-22 | 200.44 | 200.44 | 200.44 | 200.44 | +55.115% | 98 | 109 | -40.426% |
| 2026-10-20 | 129.22 | 129.22 | 129.22 | 129.22 | -0.821% | 1 | 109 | -7.592% |
| 2026-10-16 | 130.29 | 130.29 | 130.29 | 130.29 | +19.587% | 14 | 119 | -8.351% |
| 2026-10-14 | 108.93 | 108.95 | 108.93 | 108.95 | +8.042% | 98 | 21 | +9.601% |
| 2026-10-12 | 100.84 | 100.84 | 100.84 | 100.84 | -2.898% | 1 | 20 | +18.415% |
| 2026-10-09 | 109.63 | 109.63 | 103.85 | 103.85 | -18.581% | 18 | 4 | +14.983% |
| 2026-10-08 | 130.25 | 130.25 | 127.55 | 127.55 | +20.501% | 2 | 2 | -6.382% |
| 2026-10-06 | 114.80 | 114.80 | 105.85 | 105.85 | 0.000% | 2 | 2 | +12.811% |