SPXW261109P07825000
SPX Weekly Nov 9 2026 7825.00 Put
optionOPRA
EODOct 27, 2026
123.50USD-27.091%(-45.89)3Vol89OI
SPXW261109P07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 123.50 | 123.50 | 123.50 | 123.50 | -27.091% | 3 | 89 | 0.000% |
| 2026-10-26 | 169.39 | 169.39 | 169.39 | 169.39 | +53.851% | 1 | 89 | -27.091% |
| 2026-10-21 | 133.40 | 133.40 | 110.10 | 110.10 | -23.297% | 2 | 89 | +12.171% |
| 2026-10-19 | 139.77 | 148.28 | 136.56 | 143.54 | -19.626% | 6 | 95 | -13.961% |
| 2026-10-16 | 159.17 | 178.59 | 159.17 | 178.59 | +31.451% | 2 | 95 | -30.847% |
| 2026-10-15 | 135.86 | 135.86 | 135.86 | 135.86 | -6.683% | 1 | 96 | -9.098% |
| 2026-10-14 | 133.89 | 145.59 | 133.89 | 145.59 | +50.062% | 6 | 90 | -15.173% |
| 2026-10-13 | 100.20 | 100.20 | 97.02 | 97.02 | -4.817% | 11 | 90 | +27.293% |
| 2026-10-12 | 98.82 | 102.00 | 96.55 | 101.93 | -0.488% | 25 | 77 | +21.162% |
| 2026-10-09 | 117.52 | 117.52 | 102.43 | 102.43 | -21.473% | 56 | 24 | +20.570% |
| 2026-10-08 | 126.57 | 130.44 | 126.47 | 130.44 | +21.170% | 8 | 23 | -5.320% |
| 2026-10-06 | 111.22 | 111.22 | 101.72 | 107.65 | -18.533% | 23 | 2 | +14.724% |
| 2026-10-05 | 132.14 | 132.14 | 132.14 | 132.14 | -19.735% | 1 | 0 | -6.539% |
| 2026-10-02 | 164.63 | 164.63 | 164.63 | 164.63 | 0.000% | 1 | 0 | -24.983% |