SPXW261109P07820000
SPX Weekly Nov 9 2026 7820.00 Put
optionOPRA
EODOct 28, 2026
115.96USD-12.805%(-17.03)2Vol11OI
SPXW261109P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.30 | 115.96 | 110.30 | 115.96 | -12.805% | 2 | 11 | 0.000% |
| 2026-10-27 | 132.99 | 132.99 | 132.99 | 132.99 | -32.942% | 1 | 11 | -12.805% |
| 2026-10-23 | 198.32 | 198.32 | 198.32 | 198.32 | +69.606% | 1 | 10 | -41.529% |
| 2026-10-21 | 105.48 | 116.93 | 105.48 | 116.93 | -11.073% | 8 | 14 | -0.830% |
| 2026-10-19 | 131.49 | 131.49 | 131.49 | 131.49 | -25.030% | 2 | 14 | -11.811% |
| 2026-10-16 | 175.39 | 175.39 | 175.39 | 175.39 | +43.328% | 1 | 14 | -33.884% |
| 2026-10-15 | 122.37 | 122.37 | 122.37 | 122.37 | -18.032% | 1 | 13 | -5.238% |
| 2026-10-14 | 116.05 | 160.39 | 116.05 | 149.29 | +43.811% | 5 | 13 | -22.326% |
| 2026-10-13 | 103.81 | 103.81 | 103.81 | 103.81 | +3.737% | 4 | 10 | +11.704% |
| 2026-10-12 | 99.01 | 100.07 | 99.01 | 100.07 | -0.458% | 2 | 10 | +15.879% |
| 2026-10-09 | 101.87 | 101.87 | 100.53 | 100.53 | -24.933% | 3 | 7 | +15.349% |
| 2026-10-08 | 117.02 | 134.83 | 117.02 | 133.92 | +19.199% | 3 | 6 | -13.411% |
| 2026-10-07 | 112.35 | 112.35 | 112.35 | 112.35 | +11.958% | 1 | 5 | +3.213% |
| 2026-10-06 | 100.15 | 100.35 | 100.00 | 100.35 | 0.000% | 8 | 0 | +15.556% |