SPXW261109P07810000
SPX Weekly Nov 9 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
100.26USD-29.235%(-41.42)2Vol46OI
SPXW261109P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 100.26 | 100.26 | 100.26 | 100.26 | -29.235% | 2 | 47 | 0.000% |
| 2026-10-26 | 141.68 | 141.68 | 141.68 | 141.68 | +30.701% | 1 | 47 | -29.235% |
| 2026-10-21 | 108.40 | 108.40 | 108.40 | 108.40 | -39.485% | 7 | 46 | -7.509% |
| 2026-10-16 | 147.12 | 186.47 | 147.12 | 179.13 | +96.846% | 12 | 51 | -44.029% |
| 2026-10-13 | 92.60 | 92.60 | 91.00 | 91.00 | -4.532% | 3 | 48 | +10.176% |
| 2026-10-12 | 91.50 | 97.11 | 90.53 | 95.32 | -1.172% | 33 | 49 | +5.183% |
| 2026-10-09 | 94.50 | 96.80 | 94.50 | 96.45 | -28.354% | 14 | 42 | +3.950% |
| 2026-10-08 | 114.57 | 134.62 | 114.57 | 134.62 | +24.683% | 2 | 40 | -25.524% |
| 2026-10-07 | 122.42 | 122.42 | 107.97 | 107.97 | +9.614% | 11 | 51 | -7.141% |
| 2026-10-06 | 107.64 | 107.64 | 96.22 | 98.50 | 0.000% | 51 | 0 | +1.787% |