SPXW261109P07800000
SPX Weekly Nov 9 2026 7800.00 Put
optionOPRA
EODOct 28, 2026
98.40USD-11.891%(-13.28)6Vol4,091OI
SPXW261109P07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 98.90 | 99.20 | 97.80 | 98.40 | -11.891% | 6 | 4,091 | 0.000% |
| 2026-10-27 | 115.37 | 115.37 | 111.68 | 111.68 | -22.969% | 42 | 4,050 | -11.891% |
| 2026-10-26 | 158.72 | 158.72 | 133.19 | 144.98 | -21.886% | 4,038 | 156 | -32.129% |
| 2026-10-23 | 186.28 | 186.28 | 185.60 | 185.60 | +16.546% | 2 | 156 | -46.983% |
| 2026-10-22 | 160.00 | 173.12 | 157.21 | 159.25 | +58.300% | 5 | 155 | -38.210% |
| 2026-10-21 | 118.20 | 118.20 | 97.30 | 100.60 | -21.406% | 12 | 155 | -2.187% |
| 2026-10-20 | 128.00 | 128.00 | 128.00 | 128.00 | -11.228% | 4 | 159 | -23.125% |
| 2026-10-16 | 144.19 | 144.19 | 144.19 | 144.19 | -6.084% | 1 | 159 | -31.757% |
| 2026-10-15 | 145.72 | 153.53 | 145.10 | 153.53 | +11.036% | 40 | 175 | -35.908% |
| 2026-10-14 | 94.27 | 138.27 | 94.22 | 138.27 | +52.464% | 15 | 188 | -28.835% |
| 2026-10-13 | 86.56 | 93.62 | 86.52 | 90.69 | +0.845% | 152 | 218 | +8.501% |
| 2026-10-12 | 88.97 | 92.56 | 88.97 | 89.93 | -3.145% | 56 | 191 | +9.418% |
| 2026-10-09 | 105.51 | 105.73 | 89.48 | 92.85 | -29.322% | 368 | 61 | +5.977% |
| 2026-10-08 | 110.82 | 131.37 | 106.23 | 131.37 | +28.228% | 3 | 58 | -25.097% |
| 2026-10-07 | 117.89 | 121.20 | 102.45 | 102.45 | +8.184% | 37 | 36 | -3.953% |
| 2026-10-06 | 103.84 | 103.84 | 93.73 | 94.70 | -36.494% | 48 | 3 | +3.907% |
| 2026-10-02 | 145.28 | 149.12 | 145.28 | 149.12 | 0.000% | 3 | 0 | -34.013% |