SPXW261109P07790000
SPX Weekly Nov 9 2026 7790.00 Put
optionOPRA
EODOct 27, 2026
102.52USD-15.919%(-19.41)2Vol37OI
SPXW261109P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 102.52 | 102.52 | 102.52 | 102.52 | -15.919% | 2 | 37 | 0.000% |
| 2026-10-26 | 121.93 | 121.93 | 121.93 | 121.93 | -29.287% | 1 | 38 | -15.919% |
| 2026-10-22 | 171.43 | 172.43 | 171.43 | 172.43 | +50.568% | 97 | 133 | -40.544% |
| 2026-10-21 | 114.52 | 114.52 | 114.52 | 114.52 | -0.771% | 1 | 133 | -10.479% |
| 2026-10-19 | 115.41 | 115.41 | 115.41 | 115.41 | +7.649% | 1 | 132 | -11.169% |
| 2026-10-16 | 107.21 | 107.21 | 107.21 | 107.21 | -2.314% | 96 | 36 | -4.375% |
| 2026-10-15 | 109.75 | 109.75 | 109.75 | 109.75 | +19.592% | 3 | 39 | -6.588% |
| 2026-10-14 | 91.77 | 91.77 | 91.77 | 91.77 | +7.661% | 30 | 39 | +11.714% |
| 2026-10-13 | 84.78 | 85.24 | 83.90 | 85.24 | -4.397% | 6 | 42 | +20.272% |
| 2026-10-12 | 85.61 | 89.16 | 85.61 | 89.16 | +0.383% | 31 | 11 | +14.984% |
| 2026-10-09 | 95.40 | 97.05 | 87.31 | 88.82 | -20.377% | 6 | 7 | +15.424% |
| 2026-10-08 | 109.50 | 111.55 | 109.50 | 111.55 | +10.665% | 2 | 7 | -8.095% |
| 2026-10-07 | 104.63 | 104.63 | 100.80 | 100.80 | 0.000% | 8 | 0 | +1.706% |