SPXW261109P07780000
SPX Weekly Nov 9 2026 7780.00 Put
optionOPRA
EODOct 28, 2026
87.17USD-14.539%(-14.83)1Vol103OI
SPXW261109P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.17 | 87.17 | 87.17 | 87.17 | -14.539% | 1 | 103 | 0.000% |
| 2026-10-27 | 103.90 | 103.90 | 102.00 | 102.00 | -22.048% | 41 | 103 | -14.539% |
| 2026-10-26 | 130.85 | 130.85 | 130.85 | 130.85 | -22.993% | 1 | 103 | -33.382% |
| 2026-10-23 | 175.08 | 175.08 | 169.92 | 169.92 | +11.812% | 12 | 106 | -48.699% |
| 2026-10-22 | 140.00 | 151.97 | 140.00 | 151.97 | +67.368% | 9 | 107 | -42.640% |
| 2026-10-21 | 89.50 | 97.02 | 89.50 | 90.80 | -20.421% | 18 | 108 | -3.998% |
| 2026-10-20 | 113.60 | 114.10 | 113.60 | 114.10 | -12.634% | 2 | 107 | -23.602% |
| 2026-10-19 | 130.60 | 130.60 | 130.60 | 130.60 | -19.353% | 1 | 107 | -33.254% |
| 2026-10-16 | 131.29 | 161.94 | 131.29 | 161.94 | +53.120% | 26 | 107 | -46.171% |
| 2026-10-15 | 104.43 | 105.76 | 104.43 | 105.76 | +2.970% | 59 | 135 | -17.578% |
| 2026-10-14 | 100.30 | 102.71 | 100.30 | 102.71 | +28.532% | 16 | 136 | -15.130% |
| 2026-10-13 | 83.86 | 83.86 | 79.45 | 79.91 | -6.713% | 36 | 144 | +9.085% |
| 2026-10-12 | 83.59 | 85.66 | 83.59 | 85.66 | -0.023% | 87 | 59 | +1.763% |
| 2026-10-09 | 86.25 | 86.25 | 85.68 | 85.68 | -16.581% | 5 | 59 | +1.739% |
| 2026-10-08 | 105.88 | 106.53 | 100.36 | 102.71 | +6.546% | 18 | 43 | -15.130% |
| 2026-10-07 | 112.07 | 112.25 | 96.40 | 96.40 | +10.297% | 19 | 25 | -9.575% |
| 2026-10-06 | 87.40 | 87.40 | 87.40 | 87.40 | 0.000% | 25 | 0 | -0.263% |