SPXW261109P07775000
SPX Weekly Nov 9 2026 7775.00 Put
optionOPRA
EODOct 28, 2026
76.10USD-35.905%(-42.63)25Vol4,125OI
SPXW261109P07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.73 | 87.73 | 76.10 | 76.10 | -35.905% | 25 | 4,126 | 0.000% |
| 2026-10-27 | 118.73 | 118.73 | 118.73 | 118.73 | -7.286% | 1 | 4,126 | -35.905% |
| 2026-10-26 | 123.90 | 128.06 | 120.06 | 128.06 | -17.343% | 4,025 | 204 | -40.575% |
| 2026-10-23 | 179.75 | 179.75 | 154.93 | 154.93 | -2.191% | 31 | 214 | -50.881% |
| 2026-10-22 | 148.97 | 158.40 | 140.60 | 158.40 | +50.099% | 32 | 233 | -51.957% |
| 2026-10-21 | 112.65 | 112.65 | 86.00 | 105.53 | -7.995% | 66 | 205 | -27.888% |
| 2026-10-20 | 114.70 | 114.70 | 114.70 | 114.70 | -7.328% | 4 | 205 | -33.653% |
| 2026-10-19 | 132.14 | 132.14 | 114.75 | 123.77 | -2.436% | 38 | 174 | -38.515% |
| 2026-10-16 | 128.69 | 128.69 | 126.12 | 126.86 | +10.122% | 3 | 174 | -40.013% |
| 2026-10-15 | 114.60 | 115.20 | 114.60 | 115.20 | +17.252% | 2 | 176 | -33.941% |
| 2026-10-14 | 92.95 | 98.27 | 92.35 | 98.25 | +20.081% | 4 | 176 | -22.545% |
| 2026-10-13 | 82.15 | 86.72 | 78.05 | 81.82 | +0.900% | 215 | 168 | -6.991% |
| 2026-10-12 | 82.20 | 83.71 | 81.09 | 81.09 | -1.721% | 36 | 138 | -6.154% |
| 2026-10-09 | 96.08 | 96.08 | 82.51 | 82.51 | -31.379% | 88 | 126 | -7.769% |
| 2026-10-08 | 105.59 | 120.24 | 98.46 | 120.24 | +27.440% | 45 | 94 | -36.710% |
| 2026-10-07 | 106.87 | 106.87 | 93.89 | 94.35 | +8.849% | 89 | 67 | -19.343% |
| 2026-10-06 | 94.59 | 94.69 | 84.65 | 86.68 | -19.240% | 28 | 63 | -12.206% |
| 2026-10-05 | 112.93 | 112.93 | 107.33 | 107.33 | -21.788% | 65 | 0 | -29.097% |
| 2026-10-02 | 127.08 | 137.23 | 127.08 | 137.23 | 0.000% | 6 | 0 | -44.546% |