SPXW261109P07770000
SPX Weekly Nov 9 2026 7770.00 Put
optionOPRA
EODOct 28, 2026
77.10USD-15.368%(-14.00)2Vol44OI
SPXW261109P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.13 | 82.13 | 77.10 | 77.10 | -15.368% | 2 | 42 | 0.000% |
| 2026-10-27 | 91.10 | 91.10 | 91.10 | 91.10 | -33.663% | 1 | 44 | -15.368% |
| 2026-10-26 | 137.33 | 137.33 | 137.33 | 137.33 | -2.630% | 2 | 44 | -43.858% |
| 2026-10-22 | 131.22 | 147.07 | 131.22 | 141.04 | +57.148% | 28 | 55 | -45.335% |
| 2026-10-21 | 89.75 | 89.75 | 89.75 | 89.75 | -42.648% | 1 | 54 | -14.095% |
| 2026-10-16 | 156.49 | 156.49 | 156.49 | 156.49 | +56.193% | 25 | 29 | -50.732% |
| 2026-10-15 | 100.02 | 100.19 | 100.02 | 100.19 | -8.810% | 3 | 31 | -23.046% |
| 2026-10-14 | 86.58 | 109.87 | 84.62 | 109.87 | +40.445% | 37 | 64 | -29.826% |
| 2026-10-13 | 78.50 | 83.80 | 76.32 | 78.23 | -1.597% | 21 | 57 | -1.444% |
| 2026-10-12 | 81.60 | 81.60 | 79.50 | 79.50 | -5.906% | 46 | 11 | -3.019% |
| 2026-10-09 | 95.21 | 95.21 | 84.45 | 84.49 | -24.299% | 6 | 6 | -8.747% |
| 2026-10-08 | 103.73 | 111.61 | 103.73 | 111.61 | +18.860% | 4 | 2 | -30.920% |
| 2026-10-07 | 106.07 | 106.07 | 93.90 | 93.90 | +11.613% | 5 | 1 | -17.891% |
| 2026-10-06 | 83.13 | 84.13 | 83.13 | 84.13 | 0.000% | 2 | 0 | -8.356% |