SPXW261109P07760000
SPX Weekly Nov 9 2026 7760.00 Put
optionOPRA
EODOct 28, 2026
73.38USD-26.399%(-26.32)26Vol119OI
SPXW261109P07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 84.84 | 84.84 | 73.38 | 73.38 | -26.399% | 26 | 95 | 0.000% |
| 2026-10-27 | 99.70 | 99.70 | 99.70 | 99.70 | -15.228% | 1 | 95 | -26.399% |
| 2026-10-26 | 108.80 | 117.61 | 107.12 | 117.61 | -20.469% | 6 | 97 | -37.607% |
| 2026-10-22 | 114.44 | 147.88 | 114.44 | 147.88 | +76.615% | 31 | 123 | -50.379% |
| 2026-10-21 | 96.63 | 96.63 | 80.88 | 83.73 | -9.383% | 15 | 131 | -12.361% |
| 2026-10-16 | 96.70 | 96.70 | 92.40 | 92.40 | -0.334% | 2 | 130 | -20.584% |
| 2026-10-15 | 133.30 | 133.30 | 92.71 | 92.71 | -16.688% | 61 | 82 | -20.850% |
| 2026-10-14 | 87.62 | 111.28 | 87.62 | 111.28 | +41.848% | 30 | 86 | -34.058% |
| 2026-10-12 | 72.65 | 78.48 | 72.65 | 78.45 | -3.112% | 40 | 46 | -6.463% |
| 2026-10-09 | 90.92 | 90.92 | 80.43 | 80.97 | -23.164% | 27 | 22 | -9.374% |
| 2026-10-08 | 100.34 | 105.38 | 95.01 | 105.38 | +18.966% | 7 | 22 | -30.366% |
| 2026-10-07 | 101.75 | 106.75 | 88.55 | 88.58 | +8.888% | 21 | 1 | -17.160% |
| 2026-10-06 | 81.35 | 81.35 | 81.35 | 81.35 | 0.000% | 1 | 0 | -9.797% |