SPXW261109P07750000
SPX Weekly Nov 9 2026 7750.00 Put
optionOPRA
EODOct 28, 2026
64.33USD-24.988%(-21.43)188Vol3,765OI
SPXW261109P07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.86 | 78.45 | 64.33 | 64.33 | -24.988% | 188 | 3,681 | 0.000% |
| 2026-10-27 | 88.54 | 88.54 | 79.88 | 85.76 | -22.725% | 11 | 3,679 | -24.988% |
| 2026-10-26 | 132.80 | 132.80 | 99.84 | 110.98 | -19.005% | 3,428 | 1,002 | -42.035% |
| 2026-10-23 | 160.94 | 164.98 | 137.02 | 137.02 | -5.977% | 10 | 999 | -53.051% |
| 2026-10-22 | 140.28 | 145.73 | 139.80 | 145.73 | +85.407% | 10 | 1,008 | -55.857% |
| 2026-10-21 | 89.30 | 98.94 | 75.77 | 78.60 | -20.478% | 201 | 996 | -18.155% |
| 2026-10-20 | 116.52 | 116.52 | 90.95 | 98.84 | -8.786% | 46 | 968 | -34.915% |
| 2026-10-19 | 111.00 | 116.06 | 96.00 | 108.36 | -28.986% | 797 | 819 | -40.633% |
| 2026-10-16 | 87.00 | 152.59 | 84.88 | 152.59 | +70.282% | 680 | 656 | -57.841% |
| 2026-10-15 | 121.79 | 128.41 | 89.00 | 89.61 | -27.282% | 605 | 533 | -28.211% |
| 2026-10-14 | 82.63 | 123.23 | 76.18 | 123.23 | +75.167% | 291 | 493 | -47.797% |
| 2026-10-13 | 74.13 | 74.13 | 70.35 | 70.35 | -3.630% | 302 | 373 | -8.557% |
| 2026-10-12 | 71.58 | 76.31 | 70.10 | 73.00 | -2.667% | 152 | 174 | -11.877% |
| 2026-10-09 | 84.51 | 85.66 | 74.60 | 75.00 | -24.304% | 122 | 148 | -14.227% |
| 2026-10-08 | 96.80 | 115.40 | 89.96 | 99.08 | +10.704% | 69 | 129 | -35.073% |
| 2026-10-07 | 97.00 | 101.80 | 89.50 | 89.50 | +10.494% | 90 | 126 | -28.123% |
| 2026-10-06 | 86.67 | 86.67 | 77.35 | 81.00 | -16.641% | 101 | 121 | -20.580% |
| 2026-10-05 | 111.50 | 111.50 | 97.17 | 97.17 | -23.416% | 82 | 0 | -33.796% |
| 2026-10-02 | 122.09 | 130.66 | 116.91 | 126.88 | 0.000% | 76 | 0 | -49.299% |