SPXW261109P07740000
SPX Weekly Nov 9 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
61.53USD-21.608%(-16.96)114Vol241OI
SPXW261109P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.90 | 76.17 | 61.53 | 61.53 | -21.608% | 114 | 147 | 0.000% |
| 2026-10-27 | 102.50 | 102.50 | 76.50 | 78.49 | -23.282% | 82 | 98 | -21.608% |
| 2026-10-26 | 102.31 | 102.31 | 102.31 | 102.31 | -26.827% | 1 | 98 | -39.859% |
| 2026-10-23 | 139.80 | 139.82 | 139.80 | 139.82 | +12.278% | 5 | 101 | -55.993% |
| 2026-10-22 | 103.40 | 143.86 | 103.40 | 124.53 | +47.025% | 41 | 120 | -50.590% |
| 2026-10-21 | 86.20 | 94.59 | 72.77 | 84.70 | -13.110% | 39 | 97 | -27.355% |
| 2026-10-20 | 86.36 | 97.48 | 86.36 | 97.48 | -6.125% | 8 | 96 | -36.879% |
| 2026-10-19 | 103.84 | 103.84 | 103.84 | 103.84 | -13.632% | 1 | 96 | -40.745% |
| 2026-10-16 | 81.15 | 120.23 | 81.15 | 120.23 | +35.623% | 7 | 91 | -48.823% |
| 2026-10-15 | 123.85 | 123.85 | 88.65 | 88.65 | -16.368% | 63 | 47 | -30.592% |
| 2026-10-14 | 79.34 | 106.00 | 75.85 | 106.00 | +57.037% | 45 | 40 | -41.953% |
| 2026-10-13 | 70.55 | 70.55 | 67.50 | 67.50 | -4.337% | 4 | 40 | -8.844% |
| 2026-10-12 | 72.36 | 72.36 | 70.56 | 70.56 | -1.494% | 32 | 4 | -12.798% |
| 2026-10-09 | 82.68 | 82.68 | 71.63 | 71.63 | -35.194% | 4 | 1 | -14.100% |
| 2026-10-08 | 110.53 | 110.53 | 110.53 | 110.53 | 0.000% | 1 | 0 | -44.332% |