SPXW261109P07730000
SPX Weekly Nov 9 2026 7730.00 Put
optionOPRA
EODOct 28, 2026
61.30USD-14.242%(-10.18)48Vol265OI
SPXW261109P07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.00 | 74.00 | 61.30 | 61.30 | -14.242% | 48 | 222 | 0.000% |
| 2026-10-27 | 95.90 | 95.90 | 70.92 | 71.48 | -49.828% | 357 | 98 | -14.242% |
| 2026-10-23 | 146.41 | 146.41 | 142.47 | 142.47 | +16.236% | 2 | 100 | -56.973% |
| 2026-10-22 | 120.84 | 122.57 | 120.84 | 122.57 | +59.888% | 2 | 102 | -49.988% |
| 2026-10-21 | 87.96 | 87.96 | 74.48 | 76.66 | -28.302% | 6 | 103 | -20.037% |
| 2026-10-19 | 90.65 | 106.92 | 90.65 | 106.92 | -0.595% | 13 | 91 | -42.667% |
| 2026-10-16 | 82.30 | 107.56 | 82.30 | 107.56 | +14.976% | 8 | 89 | -43.009% |
| 2026-10-15 | 116.59 | 119.34 | 88.16 | 93.55 | -5.980% | 514 | 33 | -34.474% |
| 2026-10-14 | 81.31 | 99.50 | 81.31 | 99.50 | +44.433% | 31 | 9 | -38.392% |
| 2026-10-13 | 68.89 | 68.89 | 68.89 | 68.89 | +4.268% | 1 | 10 | -11.018% |
| 2026-10-12 | 66.07 | 66.07 | 66.07 | 66.07 | -6.057% | 1 | 9 | -7.220% |
| 2026-10-09 | 72.19 | 72.22 | 69.82 | 70.33 | -14.752% | 8 | 1 | -12.839% |
| 2026-10-08 | 82.50 | 82.50 | 82.50 | 82.50 | -10.404% | 1 | 0 | -25.697% |
| 2026-10-07 | 92.08 | 92.08 | 92.08 | 92.08 | +27.517% | 1 | 1 | -33.427% |
| 2026-10-06 | 76.16 | 76.16 | 72.21 | 72.21 | 0.000% | 3 | 0 | -15.109% |