SPXW261109P07725000
SPX Weekly Nov 9 2026 7725.00 Put
optionOPRA
EODOct 28, 2026
68.26USD-8.265%(-6.15)711Vol4,132OI
SPXW261109P07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.49 | 73.70 | 54.73 | 68.26 | -8.265% | 711 | 3,743 | 0.000% |
| 2026-10-27 | 93.50 | 93.50 | 68.58 | 74.41 | -24.648% | 363 | 3,593 | -8.265% |
| 2026-10-26 | 119.93 | 119.93 | 90.06 | 98.75 | -29.615% | 3,464 | 308 | -30.876% |
| 2026-10-23 | 139.57 | 140.30 | 129.38 | 140.30 | +17.662% | 26 | 318 | -51.347% |
| 2026-10-22 | 98.96 | 120.90 | 98.96 | 119.24 | +64.017% | 38 | 318 | -42.754% |
| 2026-10-21 | 79.11 | 91.78 | 67.50 | 72.70 | -19.969% | 277 | 234 | -6.107% |
| 2026-10-20 | 114.36 | 114.36 | 87.91 | 90.84 | -12.164% | 7 | 234 | -24.857% |
| 2026-10-19 | 98.99 | 104.75 | 88.00 | 103.42 | -21.598% | 20 | 216 | -33.997% |
| 2026-10-16 | 81.21 | 131.91 | 75.83 | 131.91 | +41.565% | 294 | 176 | -48.253% |
| 2026-10-15 | 120.97 | 123.13 | 93.18 | 93.18 | -10.756% | 127 | 143 | -26.744% |
| 2026-10-14 | 104.41 | 104.41 | 104.41 | 104.41 | +57.910% | 2 | 140 | -34.623% |
| 2026-10-13 | 69.07 | 69.07 | 66.12 | 66.12 | -1.812% | 25 | 140 | +3.237% |
| 2026-10-12 | 65.04 | 67.34 | 65.04 | 67.34 | -8.877% | 5 | 142 | +1.366% |
| 2026-10-09 | 79.94 | 79.94 | 73.90 | 73.90 | -26.679% | 6 | 144 | -7.632% |
| 2026-10-08 | 87.24 | 100.79 | 80.95 | 100.79 | +26.972% | 36 | 124 | -32.275% |
| 2026-10-07 | 78.66 | 79.38 | 78.66 | 79.38 | +10.850% | 6 | 123 | -14.009% |
| 2026-10-06 | 79.27 | 79.67 | 71.61 | 71.61 | -21.342% | 74 | 126 | -4.678% |
| 2026-10-05 | 105.80 | 105.80 | 91.04 | 91.04 | -20.800% | 33 | 0 | -25.022% |
| 2026-10-02 | 115.00 | 118.76 | 106.07 | 114.95 | 0.000% | 146 | 0 | -40.618% |