SPXW261109P07720000
SPX Weekly Nov 9 2026 7720.00 Put
optionOPRA
EODOct 28, 2026
50.00USD-30.099%(-21.53)28Vol218OI
SPXW261109P07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.69 | 70.20 | 50.00 | 50.00 | -30.099% | 28 | 217 | 0.000% |
| 2026-10-27 | 91.49 | 91.77 | 67.81 | 71.53 | -25.131% | 89 | 138 | -30.099% |
| 2026-10-26 | 113.79 | 113.79 | 85.80 | 95.54 | -19.185% | 61 | 111 | -47.666% |
| 2026-10-23 | 138.14 | 138.14 | 118.22 | 118.22 | +1.415% | 2 | 111 | -57.706% |
| 2026-10-22 | 94.50 | 116.57 | 94.50 | 116.57 | +52.479% | 21 | 108 | -57.107% |
| 2026-10-21 | 84.09 | 84.09 | 68.77 | 76.45 | -12.126% | 24 | 118 | -34.598% |
| 2026-10-20 | 83.50 | 87.00 | 83.50 | 87.00 | -10.521% | 3 | 120 | -42.529% |
| 2026-10-19 | 92.90 | 97.23 | 87.40 | 97.23 | -20.693% | 7 | 119 | -48.576% |
| 2026-10-16 | 79.77 | 122.60 | 79.77 | 122.60 | +36.374% | 4 | 118 | -59.217% |
| 2026-10-15 | 115.00 | 115.50 | 84.63 | 89.90 | -3.799% | 613 | 38 | -44.383% |
| 2026-10-14 | 91.08 | 98.20 | 91.08 | 93.45 | +51.582% | 22 | 33 | -46.495% |
| 2026-10-12 | 61.65 | 61.65 | 61.65 | 61.65 | -12.392% | 20 | 13 | -18.897% |
| 2026-10-09 | 70.37 | 70.37 | 70.37 | 70.37 | -11.205% | 1 | 12 | -28.947% |
| 2026-10-08 | 79.25 | 79.25 | 79.25 | 79.25 | +2.483% | 1 | 11 | -36.909% |
| 2026-10-07 | 88.03 | 88.03 | 77.33 | 77.33 | 0.000% | 11 | 0 | -35.342% |