SPXW261109P07710000
SPX Weekly Nov 9 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
50.00USD-21.875%(-14.00)46Vol184OI
SPXW261109P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.60 | 62.63 | 50.00 | 50.00 | -21.875% | 46 | 191 | 0.000% |
| 2026-10-27 | 76.88 | 76.88 | 64.00 | 64.00 | -34.847% | 20 | 186 | -21.875% |
| 2026-10-26 | 104.06 | 104.06 | 82.82 | 98.23 | -25.583% | 84 | 134 | -49.099% |
| 2026-10-23 | 135.67 | 135.67 | 117.93 | 132.00 | +17.994% | 42 | 140 | -62.121% |
| 2026-10-22 | 112.24 | 112.24 | 111.87 | 111.87 | +50.626% | 20 | 132 | -55.305% |
| 2026-10-21 | 82.31 | 82.31 | 74.27 | 74.27 | -15.410% | 14 | 132 | -32.678% |
| 2026-10-20 | 77.88 | 87.80 | 77.88 | 87.80 | -8.542% | 7 | 130 | -43.052% |
| 2026-10-19 | 98.47 | 101.15 | 83.80 | 96.00 | -27.656% | 157 | 89 | -47.917% |
| 2026-10-16 | 79.15 | 132.70 | 79.15 | 132.70 | +72.517% | 15 | 79 | -62.321% |
| 2026-10-15 | 108.38 | 108.38 | 75.71 | 76.92 | -19.117% | 184 | 80 | -34.997% |
| 2026-10-14 | 79.60 | 105.79 | 79.60 | 95.10 | +58.105% | 105 | 51 | -47.424% |
| 2026-10-13 | 62.34 | 62.34 | 59.71 | 60.15 | -3.822% | 8 | 43 | -16.874% |
| 2026-10-12 | 63.70 | 63.70 | 62.54 | 62.54 | -30.029% | 42 | 1 | -20.051% |
| 2026-10-08 | 83.50 | 89.38 | 83.50 | 89.38 | 0.000% | 2 | 0 | -44.059% |