SPXW261109P07700000
SPX Weekly Nov 9 2026 7700.00 Put
optionOPRA
EODOct 28, 2026
47.28USD-27.651%(-18.07)1,675Vol2,075OI
SPXW261109P07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.69 | 62.70 | 42.30 | 47.28 | -27.651% | 1,675 | 618 | 0.000% |
| 2026-10-27 | 74.50 | 83.47 | 61.45 | 65.35 | -26.844% | 121 | 645 | -27.651% |
| 2026-10-26 | 105.66 | 107.57 | 77.50 | 89.33 | -30.591% | 416 | 549 | -47.073% |
| 2026-10-23 | 130.52 | 130.52 | 110.79 | 128.70 | +22.072% | 118 | 550 | -63.263% |
| 2026-10-22 | 88.46 | 123.06 | 88.46 | 105.43 | +73.633% | 228 | 465 | -55.155% |
| 2026-10-21 | 75.30 | 75.30 | 60.05 | 60.72 | -25.286% | 204 | 451 | -22.134% |
| 2026-10-20 | 106.27 | 106.27 | 71.20 | 81.27 | -14.632% | 1,100 | 498 | -41.824% |
| 2026-10-19 | 90.59 | 95.20 | 77.50 | 95.20 | -25.257% | 527 | 338 | -50.336% |
| 2026-10-16 | 72.24 | 130.24 | 67.81 | 127.37 | +68.926% | 111 | 320 | -62.880% |
| 2026-10-15 | 103.04 | 103.04 | 74.60 | 75.40 | -16.166% | 296 | 218 | -37.294% |
| 2026-10-14 | 67.80 | 102.07 | 67.80 | 89.94 | +49.925% | 165 | 179 | -47.432% |
| 2026-10-13 | 58.40 | 61.93 | 58.40 | 59.99 | +0.773% | 24 | 179 | -21.187% |
| 2026-10-12 | 57.58 | 60.17 | 57.58 | 59.53 | -4.599% | 10 | 185 | -20.578% |
| 2026-10-09 | 70.20 | 72.66 | 62.40 | 62.40 | -25.987% | 84 | 133 | -24.231% |
| 2026-10-08 | 79.54 | 91.45 | 73.18 | 84.31 | +17.751% | 46 | 123 | -43.921% |
| 2026-10-07 | 81.15 | 84.88 | 71.60 | 71.60 | +6.691% | 26 | 119 | -33.966% |
| 2026-10-06 | 72.02 | 72.57 | 64.20 | 67.11 | -26.752% | 88 | 87 | -29.549% |
| 2026-10-05 | 100.21 | 100.21 | 91.62 | 91.62 | -13.484% | 35 | 0 | -48.396% |
| 2026-10-02 | 106.09 | 114.28 | 99.39 | 105.90 | -23.466% | 63 | 0 | -55.354% |
| 2026-10-01 | 138.37 | 138.37 | 138.37 | 138.37 | 0.000% | 1 | 0 | -65.831% |