SPXW261109P07690000
SPX Weekly Nov 9 2026 7690.00 Put
optionOPRA
EODOct 28, 2026
42.20USD-30.283%(-18.33)72Vol314OI
SPXW261109P07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.70 | 58.23 | 42.20 | 42.20 | -30.283% | 72 | 307 | 0.000% |
| 2026-10-27 | 71.27 | 72.02 | 57.20 | 60.53 | -28.620% | 33 | 303 | -30.283% |
| 2026-10-26 | 94.87 | 94.87 | 76.72 | 84.80 | -22.965% | 391 | 111 | -50.236% |
| 2026-10-23 | 128.97 | 128.97 | 107.63 | 110.08 | +23.699% | 4 | 114 | -61.664% |
| 2026-10-22 | 88.99 | 88.99 | 88.99 | 88.99 | +57.784% | 2 | 113 | -52.579% |
| 2026-10-21 | 70.35 | 75.26 | 56.40 | 56.40 | -23.453% | 25 | 122 | -25.177% |
| 2026-10-20 | 69.93 | 73.68 | 69.93 | 73.68 | -17.083% | 4 | 121 | -42.725% |
| 2026-10-19 | 89.73 | 93.53 | 76.67 | 88.86 | -27.140% | 83 | 102 | -52.510% |
| 2026-10-16 | 76.81 | 124.20 | 76.81 | 121.96 | +25.888% | 44 | 100 | -65.398% |
| 2026-10-15 | 101.10 | 106.78 | 96.88 | 96.88 | +2.998% | 42 | 80 | -56.441% |
| 2026-10-14 | 70.14 | 94.06 | 70.14 | 94.06 | +71.330% | 4 | 80 | -55.135% |
| 2026-10-13 | 57.34 | 57.34 | 54.90 | 54.90 | -4.188% | 72 | 13 | -23.133% |
| 2026-10-12 | 56.57 | 57.30 | 56.57 | 57.30 | -2.914% | 3 | 11 | -26.353% |
| 2026-10-09 | 59.02 | 59.02 | 59.02 | 59.02 | -28.382% | 1 | 11 | -28.499% |
| 2026-10-08 | 86.04 | 86.04 | 82.41 | 82.41 | 0.000% | 11 | 0 | -48.793% |