SPXW261109P07680000
SPX Weekly Nov 9 2026 7680.00 Put
optionOPRA
EODOct 28, 2026
44.93USD-21.175%(-12.07)10Vol352OI
SPXW261109P07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.75 | 51.22 | 42.78 | 44.93 | -21.175% | 10 | 350 | 0.000% |
| 2026-10-27 | 59.08 | 59.08 | 56.60 | 57.00 | -28.750% | 26 | 345 | -21.175% |
| 2026-10-26 | 93.77 | 93.77 | 73.29 | 80.00 | -31.283% | 501 | 38 | -43.837% |
| 2026-10-23 | 105.11 | 116.42 | 98.62 | 116.42 | +4.996% | 4 | 40 | -61.407% |
| 2026-10-22 | 107.45 | 110.88 | 103.81 | 110.88 | +88.539% | 14 | 38 | -59.479% |
| 2026-10-21 | 58.81 | 58.81 | 58.81 | 58.81 | -21.878% | 2 | 38 | -23.601% |
| 2026-10-20 | 91.84 | 91.84 | 72.34 | 75.28 | -13.946% | 5 | 33 | -40.316% |
| 2026-10-19 | 87.38 | 87.48 | 73.45 | 87.48 | -22.011% | 39 | 21 | -48.640% |
| 2026-10-16 | 76.70 | 112.17 | 76.70 | 112.17 | +29.766% | 3 | 21 | -59.945% |
| 2026-10-15 | 102.78 | 105.93 | 86.44 | 86.44 | -7.174% | 142 | 8 | -48.022% |
| 2026-10-14 | 80.07 | 94.97 | 80.07 | 93.12 | +60.579% | 3 | 8 | -51.750% |
| 2026-10-09 | 65.10 | 65.10 | 57.99 | 57.99 | -23.100% | 7 | 2 | -22.521% |
| 2026-10-08 | 75.41 | 75.41 | 75.41 | 75.41 | +22.062% | 1 | 1 | -40.419% |
| 2026-10-06 | 61.78 | 61.78 | 61.78 | 61.78 | 0.000% | 1 | 1 | -27.274% |