SPXW261109P07675000
SPX Weekly Nov 9 2026 7675.00 Put
optionOPRA
EODOct 28, 2026
47.93USD-10.461%(-5.60)123Vol437OI
SPXW261109P07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.30 | 51.54 | 47.17 | 47.93 | -10.461% | 123 | 409 | 0.000% |
| 2026-10-27 | 66.84 | 66.84 | 52.50 | 53.53 | -31.722% | 135 | 389 | -10.461% |
| 2026-10-26 | 94.14 | 94.14 | 68.71 | 78.40 | -28.474% | 229 | 294 | -38.865% |
| 2026-10-23 | 120.92 | 123.50 | 109.61 | 109.61 | +10.661% | 18 | 301 | -56.272% |
| 2026-10-22 | 82.01 | 99.05 | 82.01 | 99.05 | +86.535% | 9 | 298 | -51.610% |
| 2026-10-21 | 73.38 | 73.38 | 52.71 | 53.10 | -27.873% | 39 | 334 | -9.736% |
| 2026-10-20 | 92.44 | 92.44 | 73.62 | 73.62 | -10.351% | 6 | 338 | -34.895% |
| 2026-10-19 | 85.69 | 88.62 | 70.75 | 82.12 | -28.492% | 340 | 294 | -41.634% |
| 2026-10-16 | 62.70 | 124.64 | 62.70 | 114.84 | +56.351% | 458 | 258 | -58.264% |
| 2026-10-15 | 94.94 | 94.98 | 73.45 | 73.45 | -11.153% | 6 | 259 | -34.745% |
| 2026-10-14 | 56.06 | 91.57 | 56.06 | 82.67 | +48.181% | 109 | 176 | -42.022% |
| 2026-10-13 | 52.91 | 55.79 | 52.91 | 55.79 | +1.566% | 2 | 177 | -14.089% |
| 2026-10-12 | 54.29 | 54.93 | 53.47 | 54.93 | -2.086% | 8 | 74 | -12.743% |
| 2026-10-09 | 64.13 | 64.13 | 55.75 | 56.10 | -26.038% | 24 | 70 | -14.563% |
| 2026-10-08 | 72.77 | 84.69 | 68.95 | 75.85 | +17.125% | 15 | 70 | -36.809% |
| 2026-10-07 | 77.75 | 77.75 | 64.76 | 64.76 | +9.986% | 7 | 63 | -25.988% |
| 2026-10-06 | 65.79 | 65.79 | 58.58 | 58.88 | -22.044% | 6 | 58 | -18.597% |
| 2026-10-05 | 83.00 | 84.18 | 75.53 | 75.53 | -24.658% | 24 | 0 | -36.542% |
| 2026-10-02 | 97.44 | 102.02 | 97.44 | 100.25 | -18.290% | 18 | 0 | -52.190% |
| 2026-10-01 | 124.42 | 145.08 | 121.76 | 122.69 | 0.000% | 35 | 0 | -60.934% |