SPXW261109P07670000
SPX Weekly Nov 9 2026 7670.00 Put
optionOPRA
EODOct 28, 2026
46.57USD-14.816%(-8.10)47Vol672OI
SPXW261109P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.37 | 51.37 | 45.40 | 46.57 | -14.816% | 47 | 683 | 0.000% |
| 2026-10-27 | 64.26 | 68.04 | 52.00 | 54.67 | -26.814% | 15 | 678 | -14.816% |
| 2026-10-26 | 69.68 | 78.46 | 68.55 | 74.70 | -33.142% | 195 | 528 | -37.657% |
| 2026-10-23 | 96.80 | 112.24 | 94.64 | 111.73 | +20.659% | 511 | 19 | -58.319% |
| 2026-10-22 | 80.42 | 92.60 | 80.42 | 92.60 | +71.259% | 4 | 22 | -49.708% |
| 2026-10-21 | 56.87 | 56.87 | 54.07 | 54.07 | -27.031% | 3 | 19 | -13.871% |
| 2026-10-20 | 67.00 | 74.10 | 67.00 | 74.10 | -2.820% | 4 | 17 | -37.152% |
| 2026-10-19 | 78.68 | 79.46 | 76.25 | 76.25 | -33.447% | 10 | 11 | -38.925% |
| 2026-10-16 | 80.22 | 114.57 | 80.22 | 114.57 | +49.374% | 5 | 7 | -59.352% |
| 2026-10-15 | 93.19 | 96.46 | 72.00 | 76.70 | -5.367% | 5 | 4 | -39.283% |
| 2026-10-14 | 89.97 | 89.97 | 81.05 | 81.05 | +58.456% | 3 | 1 | -42.542% |
| 2026-10-13 | 51.15 | 51.15 | 51.15 | 51.15 | 0.000% | 1 | 0 | -8.954% |