SPXW261109P07660000
SPX Weekly Nov 9 2026 7660.00 Put
optionOPRA
EODOct 28, 2026
41.67USD-15.784%(-7.81)80Vol315OI
SPXW261109P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.10 | 45.99 | 38.07 | 41.67 | -15.784% | 80 | 377 | 0.000% |
| 2026-10-27 | 61.84 | 69.25 | 49.48 | 49.48 | -33.045% | 44 | 353 | -15.784% |
| 2026-10-26 | 84.50 | 86.20 | 63.60 | 73.90 | -28.183% | 940 | 169 | -43.613% |
| 2026-10-23 | 109.60 | 119.17 | 102.90 | 102.90 | +12.128% | 7 | 172 | -59.504% |
| 2026-10-22 | 79.48 | 97.24 | 73.89 | 91.77 | +57.816% | 101 | 101 | -54.593% |
| 2026-10-21 | 64.20 | 64.20 | 48.89 | 58.15 | -17.658% | 54 | 75 | -28.340% |
| 2026-10-20 | 63.31 | 70.62 | 63.31 | 70.62 | -10.675% | 4 | 76 | -40.994% |
| 2026-10-19 | 72.15 | 80.41 | 66.42 | 79.06 | -23.265% | 10 | 74 | -47.293% |
| 2026-10-16 | 77.08 | 114.58 | 77.08 | 103.03 | +55.189% | 24 | 75 | -59.555% |
| 2026-10-15 | 90.21 | 98.11 | 66.39 | 66.39 | -16.679% | 60 | 80 | -37.235% |
| 2026-10-14 | 71.84 | 87.13 | 71.84 | 79.68 | +62.281% | 91 | 17 | -47.703% |
| 2026-10-13 | 49.80 | 49.80 | 49.10 | 49.10 | -5.504% | 2 | 16 | -15.132% |
| 2026-10-12 | 48.55 | 52.11 | 48.55 | 51.96 | -9.870% | 13 | 4 | -19.804% |
| 2026-10-09 | 57.65 | 57.65 | 57.65 | 57.65 | -17.889% | 1 | 3 | -27.719% |
| 2026-10-08 | 64.32 | 70.21 | 64.32 | 70.21 | +13.829% | 2 | 3 | -40.649% |
| 2026-10-07 | 61.68 | 61.68 | 61.68 | 61.68 | +7.251% | 1 | 2 | -32.442% |
| 2026-10-06 | 59.32 | 59.32 | 57.51 | 57.51 | 0.000% | 2 | 0 | -27.543% |