SPXW261109P07650000
SPX Weekly Nov 9 2026 7650.00 Put
optionOPRA
EODOct 28, 2026
37.62USD-23.083%(-11.29)242Vol564OI
SPXW261109P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.72 | 45.60 | 29.00 | 37.62 | -23.083% | 242 | 556 | 0.000% |
| 2026-10-27 | 54.80 | 65.95 | 46.02 | 48.91 | -30.228% | 176 | 508 | -23.083% |
| 2026-10-26 | 84.10 | 85.17 | 60.44 | 70.10 | -32.395% | 256 | 312 | -46.334% |
| 2026-10-23 | 109.04 | 113.09 | 89.93 | 103.69 | +5.806% | 131 | 296 | -63.719% |
| 2026-10-22 | 73.50 | 101.75 | 73.50 | 98.00 | +99.187% | 167 | 229 | -61.612% |
| 2026-10-21 | 65.68 | 65.68 | 46.57 | 49.20 | -25.792% | 32 | 242 | -23.537% |
| 2026-10-20 | 82.05 | 87.46 | 57.65 | 66.30 | -12.717% | 442 | 237 | -43.258% |
| 2026-10-19 | 74.85 | 80.48 | 63.54 | 75.96 | -23.720% | 417 | 153 | -50.474% |
| 2026-10-16 | 56.35 | 114.31 | 56.35 | 99.58 | +62.580% | 329 | 95 | -62.221% |
| 2026-10-15 | 86.89 | 86.89 | 60.81 | 61.25 | -19.078% | 30 | 80 | -38.580% |
| 2026-10-14 | 58.94 | 87.22 | 58.94 | 75.69 | +59.852% | 45 | 64 | -50.297% |
| 2026-10-13 | 49.62 | 49.62 | 46.70 | 47.35 | -4.479% | 26 | 55 | -20.549% |
| 2026-10-12 | 49.61 | 49.98 | 47.20 | 49.57 | -2.383% | 11 | 46 | -24.107% |
| 2026-10-09 | 58.59 | 59.60 | 50.78 | 50.78 | -26.587% | 16 | 39 | -25.916% |
| 2026-10-08 | 66.98 | 76.90 | 61.41 | 69.17 | +9.015% | 10 | 36 | -45.612% |
| 2026-10-07 | 71.58 | 71.58 | 63.45 | 63.45 | +16.636% | 13 | 24 | -40.709% |
| 2026-10-06 | 57.32 | 57.32 | 54.40 | 54.40 | -21.648% | 3 | 21 | -30.846% |
| 2026-10-05 | 67.36 | 69.43 | 67.36 | 69.43 | -24.393% | 3 | 0 | -45.816% |
| 2026-10-02 | 92.17 | 92.31 | 85.53 | 91.83 | -19.263% | 18 | 0 | -59.033% |
| 2026-10-01 | 129.04 | 135.93 | 113.74 | 113.74 | 0.000% | 78 | 0 | -66.925% |