SPXW261109P07640000
SPX Weekly Nov 9 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
35.47USD-22.147%(-10.09)55Vol207OI
SPXW261109P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.50 | 41.00 | 28.35 | 35.47 | -22.147% | 55 | 185 | 0.000% |
| 2026-10-27 | 55.35 | 55.35 | 45.31 | 45.56 | -31.663% | 110 | 109 | -22.147% |
| 2026-10-26 | 72.62 | 72.62 | 59.91 | 66.67 | -33.793% | 44 | 89 | -46.798% |
| 2026-10-23 | 100.85 | 103.87 | 84.78 | 100.70 | +20.599% | 28 | 72 | -64.777% |
| 2026-10-22 | 72.88 | 94.28 | 67.82 | 83.50 | +78.038% | 50 | 56 | -57.521% |
| 2026-10-21 | 48.43 | 48.43 | 44.59 | 46.90 | -29.958% | 8 | 53 | -24.371% |
| 2026-10-19 | 66.95 | 66.96 | 66.95 | 66.96 | -32.778% | 2 | 52 | -47.028% |
| 2026-10-16 | 54.98 | 107.58 | 54.98 | 99.61 | +61.181% | 19 | 53 | -64.391% |
| 2026-10-15 | 91.41 | 91.41 | 61.80 | 61.80 | -22.333% | 18 | 52 | -42.605% |
| 2026-10-14 | 50.44 | 79.57 | 50.44 | 79.57 | +61.040% | 5 | 47 | -55.423% |
| 2026-10-09 | 53.95 | 53.95 | 49.05 | 49.41 | -35.723% | 7 | 40 | -28.213% |
| 2026-10-08 | 76.87 | 76.87 | 76.87 | 76.87 | 0.000% | 40 | 0 | -53.857% |