SPXW261109P07630000
SPX Weekly Nov 9 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
29.00USD-33.257%(-14.45)28Vol104OI
SPXW261109P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.50 | 40.50 | 29.00 | 29.00 | -33.257% | 28 | 102 | 0.000% |
| 2026-10-27 | 51.87 | 51.87 | 43.45 | 43.45 | -31.283% | 5 | 103 | -33.257% |
| 2026-10-26 | 77.39 | 77.39 | 55.38 | 63.23 | -32.229% | 53 | 69 | -54.136% |
| 2026-10-23 | 81.45 | 95.50 | 81.45 | 93.30 | +15.973% | 25 | 75 | -68.917% |
| 2026-10-22 | 83.07 | 96.70 | 80.45 | 80.45 | +72.270% | 6 | 69 | -63.953% |
| 2026-10-21 | 47.20 | 47.20 | 46.70 | 46.70 | -21.248% | 2 | 69 | -37.901% |
| 2026-10-20 | 59.30 | 59.30 | 59.30 | 59.30 | 0.000% | 2 | 67 | -51.096% |
| 2026-10-19 | 70.44 | 74.01 | 59.30 | 59.30 | -43.199% | 11 | 59 | -51.096% |
| 2026-10-16 | 107.14 | 107.14 | 83.26 | 104.40 | +59.462% | 38 | 49 | -72.222% |
| 2026-10-14 | 66.60 | 66.60 | 65.47 | 65.47 | +25.662% | 2 | 48 | -55.705% |
| 2026-10-06 | 51.93 | 52.10 | 51.93 | 52.10 | 0.000% | 48 | 48 | -44.338% |