SPXW261109P07625000
SPX Weekly Nov 9 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
32.10USD-19.042%(-7.55)64Vol173OI
SPXW261109P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.62 | 43.50 | 31.27 | 32.10 | -19.042% | 64 | 116 | 0.000% |
| 2026-10-27 | 50.46 | 50.46 | 39.65 | 39.65 | -34.786% | 40 | 121 | -19.042% |
| 2026-10-26 | 76.70 | 76.70 | 53.75 | 60.80 | -33.494% | 28 | 116 | -47.204% |
| 2026-10-23 | 98.51 | 104.42 | 82.22 | 91.42 | +12.600% | 114 | 92 | -64.887% |
| 2026-10-22 | 67.31 | 91.35 | 67.31 | 81.19 | +63.360% | 30 | 74 | -60.463% |
| 2026-10-21 | 45.80 | 49.70 | 42.10 | 49.70 | -11.250% | 5 | 74 | -35.412% |
| 2026-10-20 | 74.35 | 74.35 | 56.00 | 56.00 | -19.343% | 8 | 68 | -42.679% |
| 2026-10-19 | 70.52 | 70.52 | 64.09 | 69.43 | -24.794% | 7 | 68 | -53.766% |
| 2026-10-16 | 68.32 | 108.24 | 68.32 | 92.32 | +64.475% | 216 | 43 | -65.230% |
| 2026-10-15 | 56.13 | 56.13 | 56.13 | 56.13 | -23.922% | 1 | 43 | -42.811% |
| 2026-10-14 | 60.72 | 73.78 | 60.72 | 73.78 | +59.215% | 7 | 39 | -56.492% |
| 2026-10-12 | 46.34 | 46.34 | 46.34 | 46.34 | +0.695% | 2 | 41 | -30.729% |
| 2026-10-09 | 55.06 | 55.06 | 46.02 | 46.02 | -27.698% | 24 | 40 | -30.248% |
| 2026-10-08 | 57.09 | 71.31 | 56.15 | 63.65 | +15.601% | 18 | 33 | -49.568% |
| 2026-10-07 | 63.95 | 63.95 | 55.06 | 55.06 | +10.363% | 4 | 29 | -41.700% |
| 2026-10-06 | 49.35 | 49.89 | 49.35 | 49.89 | -23.879% | 2 | 28 | -35.658% |
| 2026-10-05 | 68.95 | 69.54 | 62.81 | 65.54 | -21.697% | 18 | 0 | -51.022% |
| 2026-10-02 | 85.00 | 85.00 | 83.70 | 83.70 | -32.221% | 2 | 0 | -61.649% |
| 2026-10-01 | 110.51 | 127.23 | 110.51 | 123.49 | 0.000% | 35 | 0 | -74.006% |