SPXW261109P07620000
SPX Weekly Nov 9 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
26.93USD-35.759%(-14.99)34Vol202OI
SPXW261109P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.60 | 38.60 | 26.93 | 26.93 | -35.759% | 34 | 180 | 0.000% |
| 2026-10-27 | 53.55 | 53.55 | 38.93 | 41.92 | -27.886% | 73 | 132 | -35.759% |
| 2026-10-26 | 74.32 | 74.32 | 58.13 | 58.13 | -35.626% | 26 | 121 | -53.673% |
| 2026-10-23 | 95.32 | 99.95 | 78.05 | 90.30 | +18.147% | 24 | 112 | -70.177% |
| 2026-10-22 | 79.07 | 85.32 | 76.43 | 76.43 | +16.545% | 21 | 100 | -64.765% |
| 2026-10-19 | 66.10 | 66.65 | 56.85 | 65.58 | -30.939% | 5 | 97 | -58.936% |
| 2026-10-16 | 59.64 | 94.96 | 59.64 | 94.96 | +51.572% | 2 | 97 | -71.641% |
| 2026-10-14 | 52.25 | 64.20 | 52.25 | 62.65 | +29.818% | 7 | 90 | -57.015% |
| 2026-10-09 | 48.26 | 48.26 | 48.26 | 48.26 | -24.476% | 1 | 89 | -44.198% |
| 2026-10-08 | 71.87 | 71.87 | 63.90 | 63.90 | +27.038% | 42 | 47 | -57.856% |
| 2026-10-06 | 50.30 | 50.30 | 50.30 | 50.30 | 0.000% | 47 | 47 | -46.461% |