SPXW261109P07610000
SPX Weekly Nov 9 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
31.62USD-16.899%(-6.43)8Vol159OI
SPXW261109P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.72 | 32.72 | 31.62 | 31.62 | -16.899% | 8 | 163 | 0.000% |
| 2026-10-27 | 47.43 | 47.43 | 38.05 | 38.05 | -31.193% | 13 | 163 | -16.899% |
| 2026-10-26 | 69.75 | 69.75 | 49.48 | 55.30 | -37.358% | 206 | 61 | -42.821% |
| 2026-10-23 | 76.10 | 88.28 | 74.98 | 88.28 | +20.354% | 19 | 60 | -64.182% |
| 2026-10-22 | 63.37 | 84.15 | 63.37 | 73.35 | +79.296% | 53 | 32 | -56.892% |
| 2026-10-21 | 42.40 | 42.54 | 39.30 | 40.91 | -24.283% | 4 | 32 | -22.708% |
| 2026-10-20 | 68.95 | 68.95 | 54.03 | 54.03 | -2.473% | 12 | 23 | -41.477% |
| 2026-10-19 | 65.31 | 65.31 | 55.40 | 55.40 | -38.403% | 7 | 23 | -42.924% |
| 2026-10-16 | 51.36 | 91.85 | 51.36 | 89.94 | +44.273% | 16 | 9 | -64.843% |
| 2026-10-15 | 62.34 | 62.34 | 62.34 | 62.34 | -13.260% | 1 | 9 | -49.278% |
| 2026-10-14 | 60.35 | 71.87 | 60.35 | 71.87 | +67.101% | 3 | 6 | -56.004% |
| 2026-10-13 | 43.01 | 43.01 | 43.01 | 43.01 | +2.283% | 3 | 0 | -26.482% |
| 2026-10-12 | 40.43 | 42.05 | 40.43 | 42.05 | -4.627% | 3 | 0 | -24.804% |
| 2026-10-09 | 47.91 | 48.79 | 44.09 | 44.09 | 0.000% | 3 | 0 | -28.283% |