SPXW261109P07600000
SPX Weekly Nov 9 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
23.72USD-35.596%(-13.11)48Vol459OI
SPXW261109P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.80 | 37.40 | 23.72 | 23.72 | -35.596% | 48 | 439 | 0.000% |
| 2026-10-27 | 44.29 | 49.70 | 34.98 | 36.83 | -30.939% | 148 | 412 | -35.596% |
| 2026-10-26 | 65.00 | 67.29 | 47.90 | 53.33 | -36.001% | 131 | 439 | -55.522% |
| 2026-10-23 | 90.00 | 91.79 | 72.73 | 83.33 | +18.316% | 71 | 402 | -71.535% |
| 2026-10-22 | 58.34 | 83.66 | 56.34 | 70.43 | +78.259% | 84 | 405 | -66.321% |
| 2026-10-21 | 46.80 | 52.48 | 37.50 | 39.51 | -20.583% | 47 | 381 | -39.965% |
| 2026-10-20 | 65.03 | 71.90 | 48.50 | 49.75 | -23.813% | 25 | 394 | -52.322% |
| 2026-10-19 | 59.11 | 66.54 | 52.05 | 65.30 | -25.491% | 28 | 383 | -63.675% |
| 2026-10-16 | 47.38 | 96.65 | 47.38 | 87.64 | +74.062% | 99 | 336 | -72.935% |
| 2026-10-15 | 72.70 | 72.70 | 49.73 | 50.35 | -18.712% | 49 | 338 | -52.890% |
| 2026-10-14 | 49.16 | 70.17 | 49.16 | 61.94 | +59.024% | 168 | 317 | -61.705% |
| 2026-10-13 | 40.94 | 43.45 | 38.40 | 38.95 | -3.613% | 48 | 307 | -39.101% |
| 2026-10-12 | 41.08 | 42.09 | 38.40 | 40.41 | -6.350% | 244 | 111 | -41.302% |
| 2026-10-09 | 48.83 | 48.83 | 41.99 | 43.15 | -25.603% | 16 | 100 | -45.029% |
| 2026-10-08 | 55.00 | 65.09 | 51.85 | 58.00 | +17.243% | 19 | 98 | -59.103% |
| 2026-10-07 | 56.50 | 60.28 | 49.47 | 49.47 | +5.480% | 22 | 93 | -52.052% |
| 2026-10-06 | 50.83 | 50.83 | 44.69 | 46.90 | -25.116% | 84 | 24 | -49.424% |
| 2026-10-05 | 62.75 | 62.75 | 62.63 | 62.63 | -22.478% | 20 | 0 | -62.127% |
| 2026-10-02 | 75.64 | 80.79 | 75.04 | 80.79 | -24.587% | 3 | 0 | -70.640% |
| 2026-10-01 | 119.25 | 120.78 | 107.13 | 107.13 | 0.000% | 75 | 0 | -77.859% |