SPXW261109P07590000
SPX Weekly Nov 9 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
27.10USD-22.989%(-8.09)48Vol117OI
SPXW261109P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.50 | 35.72 | 17.24 | 27.10 | -22.989% | 48 | 91 | 0.000% |
| 2026-10-27 | 46.18 | 46.18 | 33.20 | 35.19 | -30.137% | 21 | 91 | -22.989% |
| 2026-10-26 | 64.21 | 64.21 | 46.05 | 50.37 | -37.669% | 86 | 84 | -46.198% |
| 2026-10-23 | 88.82 | 91.41 | 77.69 | 80.81 | +19.541% | 107 | 90 | -66.465% |
| 2026-10-22 | 56.16 | 78.73 | 55.87 | 67.60 | +85.460% | 71 | 31 | -59.911% |
| 2026-10-21 | 45.97 | 45.97 | 35.90 | 36.45 | -28.934% | 6 | 29 | -25.652% |
| 2026-10-20 | 51.29 | 51.29 | 51.29 | 51.29 | -14.970% | 11 | 18 | -47.163% |
| 2026-10-19 | 59.00 | 60.32 | 50.45 | 60.32 | -13.582% | 11 | 10 | -55.073% |
| 2026-10-15 | 70.30 | 70.30 | 69.80 | 69.80 | +16.178% | 2 | 8 | -61.175% |
| 2026-10-14 | 54.12 | 60.08 | 54.12 | 60.08 | 0.000% | 8 | 0 | -54.893% |