SPXW261109P07580000
SPX Weekly Nov 9 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
24.46USD-27.181%(-9.13)22Vol207OI
SPXW261109P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.02 | 31.02 | 24.10 | 24.46 | -27.181% | 22 | 207 | 0.000% |
| 2026-10-27 | 46.20 | 46.20 | 31.79 | 33.59 | -31.880% | 29 | 191 | -27.181% |
| 2026-10-26 | 51.47 | 51.59 | 43.82 | 49.31 | -43.985% | 182 | 35 | -50.395% |
| 2026-10-23 | 78.91 | 88.03 | 77.80 | 88.03 | +18.050% | 8 | 29 | -72.214% |
| 2026-10-22 | 51.69 | 74.57 | 51.69 | 74.57 | +100.080% | 11 | 25 | -67.199% |
| 2026-10-21 | 47.80 | 47.80 | 37.27 | 37.27 | -24.524% | 3 | 25 | -34.371% |
| 2026-10-20 | 63.20 | 63.20 | 44.08 | 49.38 | -16.063% | 10 | 19 | -50.466% |
| 2026-10-19 | 52.95 | 58.83 | 48.10 | 58.83 | -31.442% | 10 | 15 | -58.423% |
| 2026-10-16 | 44.97 | 85.87 | 44.97 | 85.81 | +65.784% | 15 | 4 | -71.495% |
| 2026-10-15 | 50.05 | 51.76 | 50.05 | 51.76 | -15.300% | 3 | 2 | -52.743% |
| 2026-10-14 | 49.50 | 61.11 | 49.50 | 61.11 | 0.000% | 2 | 0 | -59.974% |