SPXW261109P07575000
SPX Weekly Nov 9 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
23.69USD-25.032%(-7.91)25Vol444OI
SPXW261109P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.75 | 29.75 | 23.63 | 23.69 | -25.032% | 25 | 475 | 0.000% |
| 2026-10-27 | 43.40 | 43.40 | 30.40 | 31.60 | -31.749% | 152 | 503 | -25.032% |
| 2026-10-26 | 57.70 | 59.80 | 42.70 | 46.30 | -39.382% | 434 | 158 | -48.834% |
| 2026-10-23 | 78.90 | 80.00 | 64.17 | 76.38 | +4.458% | 61 | 152 | -68.984% |
| 2026-10-22 | 54.61 | 78.30 | 54.61 | 73.12 | +106.554% | 15 | 145 | -67.601% |
| 2026-10-21 | 40.83 | 46.80 | 34.75 | 35.40 | -19.049% | 28 | 129 | -33.079% |
| 2026-10-20 | 50.63 | 50.63 | 43.73 | 43.73 | -24.251% | 13 | 123 | -45.827% |
| 2026-10-19 | 57.38 | 58.67 | 49.64 | 57.73 | -25.692% | 66 | 111 | -58.964% |
| 2026-10-16 | 55.30 | 88.15 | 55.30 | 77.69 | +46.309% | 4 | 110 | -69.507% |
| 2026-10-15 | 70.69 | 70.69 | 52.18 | 53.10 | -16.114% | 5 | 113 | -55.386% |
| 2026-10-14 | 61.23 | 63.30 | 61.23 | 63.30 | +70.253% | 24 | 126 | -62.575% |
| 2026-10-13 | 38.65 | 38.65 | 37.18 | 37.18 | +0.351% | 16 | 111 | -36.283% |
| 2026-10-12 | 36.73 | 38.15 | 35.48 | 37.05 | -5.893% | 30 | 101 | -36.059% |
| 2026-10-09 | 44.30 | 44.63 | 38.90 | 39.37 | -26.066% | 23 | 90 | -39.827% |
| 2026-10-08 | 49.13 | 54.87 | 47.55 | 53.25 | -3.182% | 77 | 55 | -55.512% |
| 2026-10-07 | 53.55 | 55.00 | 53.20 | 55.00 | +27.168% | 3 | 55 | -56.927% |
| 2026-10-06 | 44.95 | 45.30 | 41.40 | 43.25 | -29.698% | 27 | 31 | -45.225% |
| 2026-10-05 | 61.52 | 61.52 | 61.52 | 61.52 | -16.345% | 1 | 0 | -61.492% |
| 2026-10-02 | 71.58 | 73.54 | 68.98 | 73.54 | -20.204% | 9 | 0 | -67.786% |
| 2026-10-01 | 99.48 | 99.48 | 91.70 | 92.16 | 0.000% | 9 | 0 | -74.295% |