SPXW261109P07570000
SPX Weekly Nov 9 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
17.78USD-45.039%(-14.57)45Vol192OI
SPXW261109P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.03 | 28.34 | 13.25 | 17.78 | -45.039% | 45 | 190 | 0.000% |
| 2026-10-27 | 37.32 | 37.60 | 32.35 | 32.35 | -28.697% | 8 | 191 | -45.039% |
| 2026-10-26 | 57.03 | 57.03 | 41.90 | 45.37 | -40.863% | 177 | 69 | -60.811% |
| 2026-10-23 | 79.05 | 84.74 | 66.96 | 76.72 | +3.914% | 30 | 45 | -76.825% |
| 2026-10-22 | 73.83 | 73.83 | 73.83 | 73.83 | +76.205% | 1 | 44 | -75.918% |
| 2026-10-21 | 35.90 | 41.90 | 33.70 | 41.90 | +2.445% | 5 | 41 | -57.566% |
| 2026-10-20 | 49.90 | 49.90 | 40.90 | 40.90 | -26.505% | 10 | 37 | -56.528% |
| 2026-10-19 | 54.93 | 58.23 | 50.76 | 55.65 | +0.036% | 32 | 7 | -68.050% |
| 2026-10-14 | 55.63 | 55.63 | 55.63 | 55.63 | +54.958% | 2 | 5 | -68.039% |
| 2026-10-13 | 35.55 | 35.90 | 35.55 | 35.90 | 0.000% | 5 | 0 | -50.474% |