SPXW261109P07560000
SPX Weekly Nov 9 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
23.03USD-21.049%(-6.14)7Vol74OI
SPXW261109P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.52 | 27.80 | 23.03 | 23.03 | -21.049% | 7 | 87 | 0.000% |
| 2026-10-27 | 33.83 | 41.80 | 28.40 | 29.17 | -35.607% | 26 | 71 | -21.049% |
| 2026-10-26 | 47.22 | 47.22 | 39.00 | 45.30 | -25.871% | 22 | 52 | -49.161% |
| 2026-10-23 | 77.62 | 81.65 | 61.11 | 61.11 | -14.087% | 3 | 50 | -62.314% |
| 2026-10-22 | 71.13 | 71.13 | 71.13 | 71.13 | +106.773% | 1 | 49 | -67.623% |
| 2026-10-21 | 34.40 | 34.40 | 34.40 | 34.40 | -35.881% | 1 | 48 | -33.052% |
| 2026-10-19 | 53.45 | 56.16 | 44.95 | 53.65 | +2.857% | 35 | 18 | -57.074% |
| 2026-10-16 | 52.16 | 52.16 | 52.16 | 52.16 | +4.174% | 10 | 9 | -55.847% |
| 2026-10-15 | 61.48 | 61.48 | 46.45 | 50.07 | +1.315% | 5 | 6 | -54.004% |
| 2026-10-14 | 43.42 | 49.42 | 43.42 | 49.42 | +38.315% | 4 | 3 | -53.399% |
| 2026-10-13 | 35.73 | 35.73 | 35.73 | 35.73 | 0.000% | 3 | 0 | -35.544% |