SPXW261109P07550000
SPX Weekly Nov 9 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
15.40USD-45.851%(-13.04)208Vol281OI
SPXW261109P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.35 | 28.60 | 10.47 | 15.40 | -45.851% | 208 | 230 | 0.000% |
| 2026-10-27 | 32.54 | 34.69 | 26.75 | 28.44 | -31.055% | 39 | 230 | -45.851% |
| 2026-10-26 | 52.70 | 53.54 | 36.76 | 41.25 | -35.446% | 148 | 203 | -62.667% |
| 2026-10-23 | 70.40 | 76.07 | 56.68 | 63.90 | -4.083% | 62 | 215 | -75.900% |
| 2026-10-22 | 47.09 | 67.40 | 46.12 | 66.62 | +118.426% | 33 | 194 | -76.884% |
| 2026-10-21 | 35.48 | 35.48 | 29.70 | 30.50 | -30.587% | 26 | 199 | -49.508% |
| 2026-10-20 | 55.06 | 55.06 | 40.21 | 43.94 | -16.145% | 4 | 198 | -64.952% |
| 2026-10-19 | 51.50 | 55.50 | 43.64 | 52.40 | -25.779% | 134 | 182 | -70.611% |
| 2026-10-16 | 39.05 | 83.31 | 39.05 | 70.60 | +46.382% | 15 | 187 | -78.187% |
| 2026-10-15 | 60.17 | 60.17 | 46.02 | 48.23 | -7.303% | 25 | 184 | -68.070% |
| 2026-10-14 | 41.84 | 54.30 | 40.31 | 52.03 | +47.897% | 56 | 177 | -70.402% |
| 2026-10-13 | 34.60 | 36.00 | 34.60 | 35.18 | +3.929% | 41 | 153 | -56.225% |
| 2026-10-12 | 34.43 | 34.53 | 32.20 | 33.85 | -5.182% | 80 | 98 | -54.505% |
| 2026-10-09 | 40.93 | 40.93 | 35.21 | 35.70 | -35.791% | 69 | 61 | -56.863% |
| 2026-10-08 | 45.85 | 55.60 | 45.06 | 55.60 | +33.622% | 34 | 38 | -72.302% |
| 2026-10-07 | 47.50 | 50.55 | 41.61 | 41.61 | +6.692% | 20 | 43 | -62.990% |
| 2026-10-06 | 42.00 | 42.27 | 39.00 | 39.00 | -21.608% | 80 | 17 | -60.513% |
| 2026-10-05 | 56.77 | 56.77 | 49.00 | 49.75 | -24.678% | 9 | 0 | -69.045% |
| 2026-10-02 | 65.20 | 67.10 | 65.20 | 66.05 | 0.000% | 4 | 0 | -76.684% |