SPXW261109P07540000
SPX Weekly Nov 9 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
19.10USD-27.432%(-7.22)5Vol342OI
SPXW261109P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.22 | 23.22 | 19.10 | 19.10 | -27.432% | 5 | 340 | 0.000% |
| 2026-10-27 | 35.72 | 35.72 | 25.60 | 26.32 | -36.271% | 32 | 318 | -27.432% |
| 2026-10-26 | 52.21 | 52.21 | 38.99 | 41.30 | -38.996% | 315 | 21 | -53.753% |
| 2026-10-23 | 56.42 | 67.70 | 56.42 | 67.70 | +9.335% | 58 | 59 | -71.787% |
| 2026-10-22 | 66.27 | 66.27 | 61.92 | 61.92 | +97.512% | 3 | 56 | -69.154% |
| 2026-10-21 | 31.35 | 31.35 | 31.35 | 31.35 | -34.111% | 1 | 55 | -39.075% |
| 2026-10-19 | 48.62 | 51.08 | 42.08 | 47.58 | -41.114% | 37 | 38 | -59.857% |
| 2026-10-16 | 80.80 | 80.80 | 80.80 | 80.80 | +78.564% | 1 | 38 | -76.361% |
| 2026-10-15 | 54.27 | 54.27 | 45.25 | 45.25 | -13.727% | 2 | 36 | -57.790% |
| 2026-10-14 | 33.26 | 52.45 | 33.26 | 52.45 | 0.000% | 36 | 0 | -63.584% |