SPXW261109P07530000
SPX Weekly Nov 9 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
18.49USD-23.437%(-5.66)30Vol50OI
SPXW261109P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.95 | 22.82 | 18.49 | 18.49 | -23.437% | 30 | 43 | 0.000% |
| 2026-10-27 | 30.98 | 31.41 | 24.15 | 24.15 | -36.464% | 5 | 43 | -23.437% |
| 2026-10-26 | 44.71 | 44.71 | 34.70 | 38.01 | -40.292% | 28 | 22 | -51.355% |
| 2026-10-23 | 54.80 | 63.66 | 54.80 | 63.66 | +5.432% | 2 | 20 | -70.955% |
| 2026-10-22 | 58.00 | 60.38 | 58.00 | 60.38 | +114.113% | 2 | 19 | -69.377% |
| 2026-10-21 | 29.70 | 30.17 | 28.20 | 28.20 | -38.575% | 7 | 12 | -34.433% |
| 2026-10-19 | 47.35 | 47.55 | 39.60 | 45.91 | -34.990% | 12 | 5 | -59.726% |
| 2026-10-16 | 78.60 | 78.60 | 70.62 | 70.62 | +81.542% | 3 | 4 | -73.818% |
| 2026-10-15 | 38.90 | 38.90 | 38.90 | 38.90 | +2.073% | 1 | 3 | -52.468% |
| 2026-10-14 | 37.16 | 38.11 | 37.16 | 38.11 | +16.438% | 2 | 1 | -51.483% |
| 2026-10-13 | 32.73 | 32.73 | 32.73 | 32.73 | 0.000% | 1 | 0 | -43.507% |