SPXW261109P07525000
SPX Weekly Nov 9 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
17.90USD-25.572%(-6.15)134Vol257OI
SPXW261109P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.52 | 23.52 | 17.40 | 17.90 | -25.572% | 134 | 174 | 0.000% |
| 2026-10-27 | 30.08 | 33.76 | 23.65 | 24.05 | -33.747% | 35 | 168 | -25.572% |
| 2026-10-26 | 47.60 | 47.60 | 33.70 | 36.30 | -36.249% | 34 | 131 | -50.689% |
| 2026-10-23 | 64.60 | 64.60 | 52.55 | 56.94 | -6.961% | 8 | 128 | -68.563% |
| 2026-10-22 | 44.81 | 61.20 | 44.81 | 61.20 | +129.557% | 4 | 129 | -70.752% |
| 2026-10-21 | 33.03 | 33.03 | 26.66 | 26.66 | -33.516% | 11 | 137 | -32.858% |
| 2026-10-20 | 38.42 | 40.10 | 36.57 | 40.10 | -16.511% | 7 | 133 | -55.362% |
| 2026-10-19 | 50.56 | 50.56 | 41.21 | 48.03 | -28.077% | 38 | 115 | -62.732% |
| 2026-10-16 | 33.50 | 77.16 | 33.50 | 66.78 | +52.118% | 9 | 112 | -73.196% |
| 2026-10-15 | 43.44 | 43.90 | 43.44 | 43.90 | -4.752% | 2 | 111 | -59.226% |
| 2026-10-14 | 37.35 | 47.60 | 37.35 | 46.09 | +43.359% | 10 | 106 | -61.163% |
| 2026-10-13 | 33.10 | 33.10 | 32.15 | 32.15 | +3.376% | 2 | 105 | -44.323% |
| 2026-10-12 | 30.95 | 31.10 | 30.58 | 31.10 | -4.601% | 65 | 48 | -42.444% |
| 2026-10-09 | 34.28 | 34.28 | 32.60 | 32.60 | -37.476% | 20 | 37 | -45.092% |
| 2026-10-08 | 42.20 | 52.14 | 41.75 | 52.14 | +16.644% | 16 | 27 | -65.669% |
| 2026-10-07 | 43.16 | 44.70 | 43.16 | 44.70 | +24.825% | 8 | 26 | -59.955% |
| 2026-10-06 | 40.22 | 40.22 | 35.40 | 35.81 | -19.852% | 22 | 7 | -50.014% |
| 2026-10-05 | 57.81 | 57.81 | 44.68 | 44.68 | -29.158% | 6 | 0 | -59.937% |
| 2026-10-02 | 63.07 | 63.07 | 63.07 | 63.07 | -28.330% | 1 | 0 | -71.619% |
| 2026-10-01 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000% | 1 | 0 | -79.659% |