SPXW261109P07520000
SPX Weekly Nov 9 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
17.85USD-31.346%(-8.15)34Vol205OI
SPXW261109P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.85 | 20.55 | 17.85 | 17.85 | -31.346% | 34 | 198 | 0.000% |
| 2026-10-27 | 25.25 | 26.00 | 25.25 | 26.00 | -28.157% | 53 | 151 | -31.346% |
| 2026-10-26 | 37.60 | 37.60 | 32.76 | 36.19 | -35.248% | 13 | 142 | -50.677% |
| 2026-10-23 | 63.36 | 63.36 | 53.20 | 55.89 | +7.501% | 11 | 142 | -68.062% |
| 2026-10-22 | 51.80 | 61.70 | 51.80 | 51.99 | +81.783% | 7 | 140 | -65.666% |
| 2026-10-21 | 28.50 | 28.89 | 28.50 | 28.60 | -34.117% | 12 | 135 | -37.587% |
| 2026-10-19 | 44.73 | 46.56 | 40.10 | 43.41 | +25.101% | 42 | 100 | -58.880% |
| 2026-10-16 | 34.90 | 34.90 | 34.70 | 34.70 | 0.000% | 100 | 0 | -48.559% |