SPXW261109P07510000
SPX Weekly Nov 9 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
20.70USD-10.622%(-2.46)118Vol148OI
SPXW261109P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.65 | 20.70 | 18.65 | 20.70 | -10.622% | 118 | 68 | 0.000% |
| 2026-10-27 | 27.90 | 27.90 | 23.16 | 23.16 | -32.870% | 39 | 52 | -10.622% |
| 2026-10-26 | 42.94 | 42.94 | 34.50 | 34.50 | -32.113% | 12 | 20 | -40.000% |
| 2026-10-23 | 62.08 | 62.08 | 50.82 | 50.82 | +0.733% | 8 | 24 | -59.268% |
| 2026-10-22 | 50.45 | 50.45 | 50.45 | 50.45 | +84.799% | 2 | 26 | -58.969% |
| 2026-10-21 | 27.30 | 27.30 | 27.30 | 27.30 | -27.239% | 1 | 25 | -24.176% |
| 2026-10-20 | 37.52 | 37.52 | 37.52 | 37.52 | -16.585% | 1 | 24 | -44.829% |
| 2026-10-19 | 43.82 | 47.98 | 40.69 | 44.98 | +21.897% | 16 | 9 | -53.980% |
| 2026-10-16 | 36.90 | 36.90 | 36.90 | 36.90 | +3.681% | 1 | 8 | -43.902% |
| 2026-10-15 | 35.60 | 35.60 | 35.59 | 35.59 | -29.118% | 6 | 2 | -41.838% |
| 2026-10-14 | 45.47 | 50.21 | 45.47 | 50.21 | 0.000% | 2 | 0 | -58.773% |