SPXW261109P07500000
SPX Weekly Nov 9 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
11.40USD-47.368%(-10.26)290Vol525OI
SPXW261109P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.63 | 20.72 | 11.40 | 11.40 | -47.368% | 290 | 586 | 0.000% |
| 2026-10-27 | 26.50 | 29.22 | 20.67 | 21.66 | -32.837% | 97 | 608 | -47.368% |
| 2026-10-26 | 44.85 | 44.85 | 29.40 | 32.25 | -43.232% | 69 | 559 | -64.651% |
| 2026-10-23 | 57.30 | 61.72 | 47.56 | 56.81 | +24.638% | 332 | 467 | -79.933% |
| 2026-10-22 | 38.65 | 57.31 | 37.68 | 45.58 | +74.971% | 258 | 292 | -74.989% |
| 2026-10-21 | 29.77 | 33.15 | 25.67 | 26.05 | -20.336% | 70 | 241 | -56.238% |
| 2026-10-20 | 49.63 | 49.63 | 32.70 | 32.70 | -27.074% | 9 | 242 | -65.138% |
| 2026-10-19 | 42.84 | 44.84 | 40.10 | 44.84 | -27.584% | 16 | 242 | -74.576% |
| 2026-10-16 | 32.02 | 71.88 | 32.02 | 61.92 | +70.391% | 31 | 249 | -81.589% |
| 2026-10-15 | 47.24 | 47.24 | 36.34 | 36.34 | -24.606% | 16 | 245 | -68.630% |
| 2026-10-14 | 34.15 | 50.14 | 33.89 | 48.20 | +72.574% | 41 | 241 | -76.349% |
| 2026-10-13 | 28.46 | 29.70 | 27.93 | 27.93 | -0.922% | 19 | 225 | -59.184% |
| 2026-10-12 | 28.40 | 29.51 | 27.19 | 28.19 | -7.178% | 39 | 210 | -59.560% |
| 2026-10-09 | 34.98 | 34.98 | 30.15 | 30.37 | -26.554% | 65 | 185 | -62.463% |
| 2026-10-08 | 38.89 | 48.14 | 36.47 | 41.35 | +18.481% | 44 | 163 | -72.430% |
| 2026-10-07 | 41.20 | 43.14 | 34.90 | 34.90 | +4.086% | 14 | 162 | -67.335% |
| 2026-10-06 | 36.13 | 36.13 | 31.89 | 33.53 | -20.432% | 67 | 109 | -66.001% |
| 2026-10-05 | 47.25 | 47.25 | 42.14 | 42.14 | -23.521% | 106 | 0 | -72.947% |
| 2026-10-02 | 57.20 | 57.86 | 55.10 | 55.10 | -24.552% | 3 | 0 | -79.310% |
| 2026-10-01 | 83.69 | 83.69 | 73.03 | 73.03 | 0.000% | 4 | 0 | -84.390% |