SPXW261109P07490000
SPX Weekly Nov 9 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
11.51USD-46.215%(-9.89)85Vol117OI
SPXW261109P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.80 | 18.17 | 11.51 | 11.51 | -46.215% | 85 | 102 | 0.000% |
| 2026-10-27 | 25.30 | 27.68 | 20.47 | 21.40 | -31.012% | 42 | 79 | -46.215% |
| 2026-10-26 | 42.85 | 42.85 | 28.42 | 31.02 | -43.020% | 24 | 52 | -62.895% |
| 2026-10-23 | 54.28 | 58.30 | 47.26 | 54.44 | -1.216% | 21 | 32 | -78.857% |
| 2026-10-22 | 48.70 | 55.11 | 46.88 | 55.11 | +118.257% | 3 | 30 | -79.114% |
| 2026-10-21 | 31.85 | 32.35 | 25.00 | 25.25 | -26.599% | 15 | 17 | -54.416% |
| 2026-10-20 | 37.48 | 37.48 | 32.20 | 34.40 | -15.271% | 10 | 10 | -66.541% |
| 2026-10-19 | 39.96 | 41.22 | 38.70 | 40.60 | -43.328% | 5 | 6 | -71.650% |
| 2026-10-16 | 67.38 | 71.76 | 67.38 | 71.64 | +112.078% | 3 | 6 | -83.934% |
| 2026-10-15 | 50.00 | 50.00 | 33.78 | 33.78 | 0.000% | 10 | 6 | -65.927% |