SPXW261109P07480000
SPX Weekly Nov 9 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
10.86USD-44.450%(-8.69)31Vol182OI
SPXW261109P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.28 | 18.28 | 10.86 | 10.86 | -44.450% | 31 | 182 | 0.000% |
| 2026-10-27 | 26.40 | 26.40 | 19.55 | 19.55 | -35.329% | 52 | 190 | -44.450% |
| 2026-10-26 | 36.73 | 36.73 | 29.15 | 30.23 | -41.663% | 209 | 29 | -64.075% |
| 2026-10-23 | 51.82 | 51.82 | 51.82 | 51.82 | +10.068% | 15 | 16 | -79.043% |
| 2026-10-22 | 47.08 | 47.08 | 47.08 | 47.08 | +110.179% | 1 | 15 | -76.933% |
| 2026-10-21 | 29.33 | 29.33 | 22.40 | 22.40 | -47.455% | 5 | 12 | -51.518% |
| 2026-10-20 | 42.63 | 42.63 | 42.63 | 42.63 | -33.856% | 1 | 11 | -74.525% |
| 2026-10-16 | 31.79 | 64.45 | 31.79 | 64.45 | +90.343% | 2 | 2 | -83.150% |
| 2026-10-15 | 41.20 | 41.20 | 33.86 | 33.86 | 0.000% | 2 | 2 | -67.927% |