SPXW261109P07475000
SPX Weekly Nov 9 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
14.01USD-25.280%(-4.74)62Vol725OI
SPXW261109P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.40 | 16.98 | 13.76 | 14.01 | -25.280% | 62 | 753 | 0.000% |
| 2026-10-27 | 22.65 | 26.05 | 18.50 | 18.75 | -35.788% | 117 | 765 | -25.280% |
| 2026-10-26 | 37.50 | 37.50 | 26.29 | 29.20 | -40.445% | 640 | 169 | -52.021% |
| 2026-10-23 | 54.77 | 54.77 | 48.55 | 49.03 | +11.609% | 6 | 167 | -71.426% |
| 2026-10-22 | 34.07 | 54.18 | 34.07 | 43.93 | +95.505% | 70 | 146 | -68.108% |
| 2026-10-21 | 25.93 | 25.93 | 22.31 | 22.47 | -29.561% | 46 | 120 | -37.650% |
| 2026-10-20 | 42.00 | 42.00 | 31.90 | 31.90 | -15.920% | 51 | 127 | -56.082% |
| 2026-10-19 | 33.30 | 40.50 | 33.30 | 37.94 | -34.485% | 3 | 126 | -63.073% |
| 2026-10-16 | 30.77 | 64.63 | 30.77 | 57.91 | +75.645% | 19 | 137 | -75.807% |
| 2026-10-15 | 32.97 | 32.97 | 32.97 | 32.97 | -17.924% | 1 | 126 | -57.507% |
| 2026-10-14 | 32.98 | 42.40 | 32.98 | 40.17 | +56.243% | 20 | 120 | -65.123% |
| 2026-10-13 | 25.27 | 27.20 | 25.27 | 25.71 | -1.305% | 13 | 127 | -45.508% |
| 2026-10-12 | 26.06 | 26.88 | 25.61 | 26.05 | -6.597% | 60 | 80 | -46.219% |
| 2026-10-09 | 32.00 | 32.65 | 27.28 | 27.89 | -26.894% | 61 | 59 | -49.767% |
| 2026-10-08 | 36.81 | 46.82 | 33.67 | 38.15 | +17.276% | 16 | 46 | -63.277% |
| 2026-10-07 | 33.38 | 33.38 | 32.53 | 32.53 | +5.961% | 4 | 46 | -56.932% |
| 2026-10-06 | 34.10 | 34.15 | 30.70 | 30.70 | -25.104% | 34 | 41 | -54.365% |
| 2026-10-05 | 44.69 | 44.69 | 40.99 | 40.99 | -23.182% | 31 | 0 | -65.821% |
| 2026-10-02 | 54.66 | 54.66 | 53.36 | 53.36 | -22.261% | 13 | 0 | -73.744% |
| 2026-10-01 | 83.79 | 83.79 | 68.64 | 68.64 | 0.000% | 8 | 0 | -79.589% |