SPXW261109P07470000
SPX Weekly Nov 9 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
7.36USD-61.964%(-11.99)24Vol346OI
SPXW261109P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.49 | 15.70 | 7.3600 | 7.3600 | -61.964% | 24 | 347 | 0.000% |
| 2026-10-27 | 22.42 | 25.72 | 19.3500 | 19.3500 | -34.848% | 8 | 351 | -61.964% |
| 2026-10-26 | 34.61 | 34.61 | 25.8000 | 29.7000 | -39.708% | 306 | 61 | -75.219% |
| 2026-10-23 | 53.60 | 53.60 | 43.7200 | 49.2600 | -3.751% | 40 | 24 | -85.059% |
| 2026-10-22 | 44.83 | 51.18 | 44.6000 | 51.1800 | +135.853% | 12 | 13 | -85.619% |
| 2026-10-21 | 21.70 | 21.70 | 21.7000 | 21.7000 | -35.570% | 1 | 13 | -66.083% |
| 2026-10-20 | 41.12 | 41.30 | 33.6800 | 33.6800 | -13.950% | 7 | 12 | -78.147% |
| 2026-10-19 | 37.90 | 39.14 | 31.7300 | 39.1400 | -35.295% | 8 | 6 | -81.196% |
| 2026-10-16 | 54.10 | 60.49 | 54.1000 | 60.4900 | 0.000% | 6 | 0 | -87.833% |