SPXW261109P07460000
SPX Weekly Nov 9 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
15.40USD-14.681%(-2.65)8Vol166OI
SPXW261109P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.48 | 16.48 | 14.80 | 15.40 | -14.681% | 8 | 169 | 0.000% |
| 2026-10-27 | 21.97 | 21.97 | 18.05 | 18.05 | -34.720% | 17 | 160 | -14.681% |
| 2026-10-26 | 30.76 | 30.76 | 27.42 | 27.65 | -42.094% | 130 | 32 | -44.304% |
| 2026-10-23 | 49.80 | 49.80 | 39.11 | 47.75 | +11.357% | 35 | 43 | -67.749% |
| 2026-10-22 | 43.67 | 43.67 | 42.88 | 42.88 | +100.468% | 2 | 43 | -64.086% |
| 2026-10-21 | 24.50 | 28.95 | 21.39 | 21.39 | -31.155% | 8 | 39 | -28.004% |
| 2026-10-20 | 31.07 | 31.07 | 31.07 | 31.07 | -12.651% | 1 | 38 | -50.435% |
| 2026-10-19 | 36.71 | 40.72 | 33.29 | 35.57 | -42.703% | 37 | 1 | -56.705% |
| 2026-10-16 | 62.08 | 62.08 | 62.08 | 62.08 | 0.000% | 1 | 0 | -75.193% |